|
|
|
|
| 日期:2007-11-6 11:51:48 来源: 编辑: 点击: |
| 2007年08月06日 单位:元/吨 |
|
商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
|
今日 |
累计 |
今日增减 |
累计 |
|
MA0708 |
14511 |
14595 |
14511 |
14580 |
14556 |
45 |
2720 |
244100 |
-1020 |
11260 |
|
MA0709 |
14710 |
14795 |
14710 |
14780 |
14776 |
76 |
2300 |
156720 |
-340 |
15100 |
|
MA0710 |
14660 |
14660 |
14600 |
14650 |
14628 |
98 |
2140 |
121120 |
120 |
7980 |
|
MA0711 |
14510 |
14600 |
14510 |
14600 |
14571 |
114 |
2020 |
92060 |
100 |
10160 |
|
MA0712 |
14680 |
14680 |
14640 |
14664 |
14663 |
102 |
2200 |
58520 |
540 |
13320 |
|
MA0801 |
14740 |
14770 |
14720 |
14760 |
14750 |
143 |
1680 |
8580 |
700 |
3680 |
|
MD0708 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
160 |
0 |
0 |
|
MD0709 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
4760 |
0 |
260 |
|
MD0710 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD0711 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MD0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0708 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0709 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0710 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0711 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MJ0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0708 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0709 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0710 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0711 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0712 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
|
MK0801 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 | |
|
|
| |